Aevo

AEVO · 美元计价

$0.01987

≈ ￥0.131142

-0.10% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.02005

24H 最低

$0.01928

今日开盘

$0.01989

24H 成交量

$6.22万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.41万	$2,263.83万	0.59%
183	BBBBBB	$8.05	$8.56	$7.95	$86.69万	—	-5.29%
608	DCRDecred	$12.68	$13.03	$12.59	$11.31万	$2.29亿	-1.63%
142	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.01万	$2.15亿	0.00%
104	OPOptimism	$0.1128	$0.1159	$0.1071	$226.63万	$2.53亿	-1.49%
688	KGSTKGST	$0.01124	$0.011253	$0.011237	$2.66万	—	-0.12%
161	PLTRBPLTRB	$166.74	$189.10	$162.38	$103.74万	—	-10.83%
323	EDENOpenEden	$0.05707	$0.058	$0.05416	$43.30万	$1,038.21万	0.53%
33	AVAXAvalanche	$8.682	$8.69	$8.28	$1,351.82万	$35.47亿	1.04%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.46%
85	FILFilecoin	$0.8759	$0.88	$0.8512	$309.84万	$7.19亿	1.12%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.92万	$2,921.17万	-1.11%
539	UMAUMA	$0.347	$0.348	$0.328	$17.30万	$2,870.03万	2.36%
605	GLMGolem	$0.1122	$0.1129	$0.1083	$11.40万	$1.11亿	1.63%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
201	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.96万	$1,089.27万	-1.17%
382	GUNGunz	$0.00198	$0.002046	$0.001916	$34.02万	$120.05万	-1.35%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$31.91万	$3,857.33万	0.78%
469	PEOPLEConstitution DAO	$0.00654	$0.00672	$0.00638	$23.17万	$3,300.21万	-1.21%