Avalanche

AVAX · 美元计价

$8.255

≈ ￥54.483

-6.77% (-$0.60)

更新于 2026-11-06 02:35:01

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.854

24H 成交量

$1,447.25万

流通市值

$34.87亿

24H 涨跌额

(-$0.60)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OPGOpenGradient	$0.1138	$0.1245	$0.112	$43.96万	$2,180.09万	-6.65%
676	BBBBBB	$8.16	$8.90	$8.01	$6.45万	—	-3.43%
610	DCRDecred	$12.57	$13.46	$12.25	$14.76万	$2.21亿	-4.70%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$260.05万	$2.15亿	-8.80%
104	OPOptimism	$0.1037	$0.113	$0.1	$284.35万	$2.35亿	-7.58%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.28万	—	-0.06%
362	PLTRBPLTRB	$155.51	$172.93	$152.85	$43.50万	—	-9.36%
500	EDENOpenEden	$0.05113	$0.0572	$0.04998	$25.33万	$935.50万	-9.04%
43	AVAXAvalanche	$8.255	$8.86	$8.13	$1,447.25万	$34.87亿	-6.77%
680	VSTBVSTB	$113.04	$121.79	$110.66	$5.96万	—	-4.94%
60	FILFilecoin	$0.7981	$0.8872	$0.7804	$778.81万	$6.66亿	-8.22%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
453	POWRPowerledger	$0.0542	$0.0577	$0.0531	$30.65万	$2,910.96万	-6.07%
649	UMAUMA	$0.326	$0.353	$0.32	$10.86万	$2,810.09万	-7.12%
663	GLMGolem	$0.1058	$0.1134	$0.1032	$9.16万	$1.05亿	-5.37%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
269	BANKLorenzo Protocol	$0.024	$0.0254	$0.0236	$66.70万	$1,019.20万	-3.23%
441	GUNGunz	$0.00177	$0.001986	$0.001726	$32.26万	$106.65万	-9.69%
561	ANKRAnkr	$0.00377	$0.00401	$0.00365	$19.48万	$3,722.01万	-5.04%
322	PEOPLEConstitution DAO	$0.00602	$0.00679	$0.00587	$52.07万	$3,028.40万	-10.28%