Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

-4.05% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1852

24H 成交量

$13.77万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	OPGOpenGradient	$0.119	$0.1217	$0.1165	$54.68万	$2,847.54万	-0.25%
362	BBBBBB	$8.22	$8.36	$7.95	$34.90万	—	1.11%
611	DCRDecred	$12.8	$13.03	$12.59	$10.25万	$2.25亿	-0.78%
158	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$97.63万	$2.48亿	1.80%
109	OPOptimism	$0.1104	$0.1144	$0.1071	$179.21万	$2.53亿	0.09%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.43万	—	-0.07%
142	PLTRBPLTRB	$175.46	$189.10	$162.38	$119.07万	—	-4.02%
406	EDENOpenEden	$0.05516	$0.0575	$0.05416	$28.66万	$1,038.21万	-0.29%
32	AVAXAvalanche	$8.54	$8.70	$8.28	$1,244.66万	$37.86亿	2.10%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.58万	—	3.96%
79	FILFilecoin	$0.8758	$0.8887	$0.8512	$308.28万	$7.33亿	2.13%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.23万	$3,164.36万	2.23%
568	UMAUMA	$0.342	$0.348	$0.328	$13.79万	$3,159.08万	3.01%
627	GLMGolem	$0.1129	$0.1141	$0.1083	$9.16万	$1.14亿	1.99%
435	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
186	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.64万	$1,089.27万	-1.18%
409	GUNGunz	$0.001955	$0.001998	$0.001916	$28.27万	$120.05万	-0.66%
401	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.27万	$3,843.09万	0.52%
483	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.50万	$3,304.71万	0.46%