ALPINE Fan Token

ALPINE · 美元计价

$0.298

≈ ￥1.9668

-1.33% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.302

24H 成交量

$20.26万

流通市值

$498.82万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OPGOpenGradient	$0.1171	$0.1208	$0.1165	$46.05万	$2,263.83万	-2.01%
185	BBBBBB	$7.99	$8.56	$7.95	$88.84万	—	-5.56%
624	DCRDecred	$12.64	$13.03	$12.62	$10.33万	$2.29亿	-1.94%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.33万	$2.15亿	-4.18%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$224.70万	$2.53亿	-4.77%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.04万	—	-0.18%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
317	EDENOpenEden	$0.05448	$0.058	$0.05416	$44.08万	$1,038.21万	-2.28%
34	AVAXAvalanche	$8.362	$8.67	$8.28	$1,350.85万	$35.47亿	-2.38%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
92	FILFilecoin	$0.8625	$0.878	$0.8512	$292.89万	$7.19亿	-0.20%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.41万	$2,921.17万	-4.74%
606	UMAUMA	$0.34	$0.341	$0.328	$11.33万	$2,870.03万	0.89%
579	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.36%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$81.14万	$1,089.27万	-0.78%
387	GUNGunz	$0.001934	$0.002046	$0.001918	$34.08万	$120.05万	-3.64%
397	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.70万	$3,857.33万	-2.60%
460	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00638	$24.45万	$3,300.21万	-2.73%