BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OPGOpenGradient
|
$0.1379 | $0.1421 | $0.1272 | $126.73万 | $2,547.22万 | -1.50% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.18万 | $1.88亿 | -0.47% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $507.42万 | $1.89亿 | -7.34% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.93万 | $1.94亿 | -6.79% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.02% |
| 580 |
PLTRBPLTRB
|
$163.88 | $166.26 | $162.32 | $6.13万 | — | -1.36% |
| 316 |
EDENOpenEden
|
$0.0445 | $0.04576 | $0.041 | $47.60万 | $818.15万 | -1.66% |
| 21 |
AVAXAvalanche
|
$7.275 | $8.06 | $6.74 | $3,680.85万 | $31.83亿 | -8.89% |
| 623 |
VSTBVSTB
|
$130.6 | $131.22 | $129.59 | $7,453.82 | — | -0.01% |
| 39 |
FILFilecoin
|
$0.6224 | $0.6879 | $0.5863 | $1,666.69万 | $5.56亿 | -9.17% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.57% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.18万 | $9,240.08万 | -3.99% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.75万 | $843.67万 | -7.77% |
| 190 |
GUNGunz
|
$0.001514 | $0.001661 | $0.001447 | $103.06万 | $94.30万 | -6.72% |
| 446 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.45万 | $3,272.29万 | -3.25% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.10万 | $2,544.48万 | -3.68% |