CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.04

≈ ￥33.264

1.82% ($0.09)

更新于 2026-11-05 07:10:03

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.95

24H 成交量

$424.22万

流通市值

$3,921.03万

24H 涨跌额

($0.09)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1212	$0.124	$0.1128	$39.28万	$2,330.75万	1.76%
655	BBBBBB	$8.79	$8.90	$7.91	$9.05万	—	5.65%
596	DCRDecred	$13.3	$13.46	$12.54	$15.10万	$2.33亿	3.58%
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.13万	$2.37亿	6.25%
107	OPOptimism	$0.1116	$0.1167	$0.1054	$291.17万	$2.57亿	1.73%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
300	PLTRBPLTRB	$172.41	$177.33	$164.49	$53.46万	—	-1.80%
436	EDENOpenEden	$0.05665	$0.05852	$0.05379	$29.62万	$1,037.15万	0.87%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,654.66万	$37.44亿	2.79%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
62	FILFilecoin	$0.878	$0.9032	$0.8285	$848.53万	$7.34亿	1.84%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
619	UMAUMA	$0.351	$0.356	$0.33	$12.80万	$3,020.25万	2.33%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.95万	$1.12亿	-0.18%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.99万	$1,051.26万	-0.40%
448	GUNGunz	$0.001965	$0.002015	$0.001849	$28.51万	$118.09万	0.41%
532	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.36万	$3,966.53万	3.11%
298	PEOPLEConstitution DAO	$0.00672	$0.00688	$0.00614	$53.78万	$3,412.72万	4.03%