Binance Staked SOL

BNSOL · 美元计价

$104.7

≈ ￥691.02

-2.33% (-$2.50)

更新于 2026-11-03 16:05:02

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.2

24H 成交量

$67.27万

流通市值

$7.55亿

24H 涨跌额

(-$2.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$46.08万	$2,263.83万	-2.18%
184	BBBBBB	$7.97	$8.56	$7.95	$88.82万	—	-5.90%
610	DCRDecred	$12.64	$13.03	$12.62	$11.21万	$2.29亿	-1.56%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.52万	$2.15亿	-4.18%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$225.16万	$2.53亿	-5.54%
681	KGSTKGST	$0.01124	$0.011258	$0.011237	$3.06万	—	-0.13%
196	PLTRBPLTRB	$170.15	$189.10	$169.22	$82.18万	—	-8.90%
316	EDENOpenEden	$0.05455	$0.058	$0.05416	$44.09万	$1,038.21万	-2.62%
34	AVAXAvalanche	$8.329	$8.67	$8.28	$1,350.03万	$35.47亿	-3.01%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
92	FILFilecoin	$0.8617	$0.878	$0.8512	$294.69万	$7.19亿	-0.46%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$30.07万	$2,921.17万	-4.92%
611	UMAUMA	$0.337	$0.341	$0.328	$11.17万	$2,870.03万	0.00%
577	GLMGolem	$0.1101	$0.1129	$0.1083	$13.89万	$1.11亿	0.18%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.98万	$1,089.27万	-0.78%
386	GUNGunz	$0.001923	$0.002046	$0.001918	$34.20万	$120.05万	-4.52%
397	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.69万	$3,857.33万	-3.12%
438	PEOPLEConstitution DAO	$0.00639	$0.00672	$0.00638	$27.52万	$3,300.21万	-3.04%