Bancor

BNT · 美元计价

$0.282

≈ ￥1.8612

-1.26% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2856

24H 成交量

$4.83万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.85%
194	BBBBBB	$8.02	$8.56	$7.99	$85.64万	—	-4.75%
536	DCRDecred	$12.87	$13.22	$12.76	$17.79万	$2.29亿	-2.06%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.77万	$2.15亿	-3.78%
109	OPOptimism	$0.1097	$0.1159	$0.1091	$222.35万	$2.53亿	-2.75%
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
196	PLTRBPLTRB	$173	$189.10	$170.94	$83.27万	—	-6.57%
311	EDENOpenEden	$0.05527	$0.058	$0.05443	$44.88万	$1,038.21万	-1.80%
31	AVAXAvalanche	$8.425	$8.74	$8.28	$1,562.53万	$35.47亿	-2.97%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
89	FILFilecoin	$0.8733	$0.8832	$0.8512	$316.19万	$7.19亿	-0.50%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
332	POWRPower Ledger	$0.0522	$0.057	$0.0522	$42.00万	$2,921.17万	-8.10%
604	UMAUMA	$0.339	$0.344	$0.328	$11.46万	$2,870.03万	0.00%
582	GLMGolem	$0.1107	$0.1129	$0.1087	$13.25万	$1.11亿	-0.18%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
261	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.37万	$1,089.27万	-1.16%
365	GUNGunz	$0.001967	$0.002096	$0.001939	$37.61万	$120.05万	-4.10%
475	ANKRAnkr	$0.0039	$0.004	$0.00382	$23.15万	$3,857.33万	0.00%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.49万	$3,300.21万	-2.83%