Celo

CELO · 美元计价

$0.07175

≈ ￥0.47355

-3.32% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.07443

24H 最低

$0.07069

今日开盘

$0.07421

24H 成交量

$1,077.56万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.57万	$2,263.83万	-3.35%
184	BBBBBB	$7.98	$8.56	$7.95	$88.72万	—	-6.45%
614	DCRDecred	$12.69	$13.03	$12.69	$11.03万	$2.29亿	-2.01%
158	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$108.94万	$2.15亿	-5.48%
105	OPOptimism	$0.1079	$0.1159	$0.1075	$232.09万	$2.53亿	-5.52%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.74万	—	-0.04%
197	PLTRBPLTRB	$169.82	$189.10	$169.22	$81.18万	—	-9.56%
324	EDENOpenEden	$0.05455	$0.058	$0.05443	$43.44万	$1,038.21万	-2.90%
34	AVAXAvalanche	$8.333	$8.68	$8.28	$1,411.12万	$35.47亿	-3.75%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.51%
86	FILFilecoin	$0.8676	$0.878	$0.8512	$326.42万	$7.19亿	-0.52%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$34.13万	$2,921.17万	-5.50%
600	UMAUMA	$0.336	$0.341	$0.328	$11.87万	$2,870.03万	-1.47%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
196	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$81.71万	$1,089.27万	-3.05%
346	GUNGunz	$0.001931	$0.00207	$0.001919	$39.68万	$120.05万	-6.31%
445	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.83万	$3,857.33万	-0.77%
384	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00642	$34.70万	$3,300.21万	-3.42%