ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OPGOpenGradient	$0.1239	$0.1293	$0.1215	$29.98万	$2,324.49万	-1.20%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
591	DCRDecred	$13.23	$13.36	$13.11	$6.29万	$2.29亿	-0.30%
225	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$59.84万	$2.26亿	-1.36%
118	OPOptimism	$0.1137	$0.1164	$0.1118	$137.17万	$2.62亿	0.00%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.00%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
283	EDENOpenEden	$0.05635	$0.05747	$0.05467	$43.63万	$1,039.03万	-1.61%
15	AVAXAvalanche	$8.696	$9.06	$8.52	$2,228.40万	$36.89亿	1.36%
685	VSTBVSTB	$139.29	$139.56	$138.80	$4,539.18	—	0.17%
86	FILFilecoin	$0.8803	$0.8855	$0.8652	$202.70万	$7.36亿	1.09%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0588	$0.073	$0.0556	$310.61万	$3,115.60万	5.38%
584	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	2.07%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.55万	$1.11亿	-1.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
247	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.63万	$1,111.40万	-1.52%
168	GUNGunz	$0.00211	$0.002233	$0.002082	$87.99万	$126.21万	0.81%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.82万	$3,880.91万	-1.27%
405	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.72万	$3,409.05万	-2.90%