CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 12:15:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	OPGOpenGradient	$0.1179	$0.123	$0.1169	$41.60万	$2,263.83万	-3.91%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
587	DCRDecred	$12.78	$13.09	$12.73	$13.38万	$2.29亿	-2.37%
160	BONKBonk	$0.00000277	$0.00000295	$0.00000274	$106.11万	$2.15亿	-6.10%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$236.59万	$2.53亿	-4.75%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.65万	—	-0.05%
200	PLTRBPLTRB	$170.42	$189.10	$170.32	$79.72万	—	-9.14%
318	EDENOpenEden	$0.05503	$0.058	$0.05443	$43.88万	$1,038.21万	-3.27%
33	AVAXAvalanche	$8.354	$8.70	$8.28	$1,471.14万	$35.47亿	-3.81%
653	VSTBVSTB	$134.97	$141.77	$134.40	$7.22万	—	-3.85%
87	FILFilecoin	$0.8656	$0.8785	$0.8512	$320.10万	$7.19亿	-1.02%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
384	POWRPower Ledger	$0.052	$0.0562	$0.0515	$34.55万	$2,921.17万	-7.31%
603	UMAUMA	$0.338	$0.343	$0.328	$11.84万	$2,870.03万	-1.46%
581	GLMGolem	$0.1095	$0.1129	$0.1087	$13.79万	$1.11亿	-1.00%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
222	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$68.22万	$1,089.27万	-0.77%
360	GUNGunz	$0.001934	$0.002085	$0.001919	$38.23万	$120.05万	-6.93%
452	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.33万	$3,857.33万	-1.53%
365	PEOPLEConstitution DAO	$0.0065	$0.00681	$0.00642	$37.39万	$3,300.21万	-4.13%