Civic

CVC · 美元计价

$0.0246

≈ ￥0.16236

3.19% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02384

24H 成交量

$118.89万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$30.60万	$2,360.07万	-1.43%
658	BBBBBB	$8.37	$8.47	$8.33	$1.35万	—	-0.24%
611	DCRDecred	$13.21	$13.32	$13.11	$4.69万	$2.33亿	0.53%
208	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.63万	$2.28亿	0.34%
115	OPOptimism	$0.1147	$0.1164	$0.1118	$144.28万	$2.63亿	1.42%
635	KGSTKGST	$0.01124	$0.011266	$0.011233	$2.51万	—	-0.04%
581	PLTRBPLTRB	$185.4	$185.77	$184.90	$7.46万	—	0.07%
210	EDENOpenEden	$0.05597	$0.05946	$0.05467	$69.24万	$1,025.91万	-5.07%
15	AVAXAvalanche	$8.765	$9.06	$8.48	$2,276.98万	$37.12亿	3.25%
680	VSTBVSTB	$139.23	$139.56	$138.65	$6,147.12	—	0.42%
84	FILFilecoin	$0.8833	$0.8888	$0.8639	$224.64万	$7.37亿	1.99%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
69	POWRPower Ledger	$0.0613	$0.073	$0.0556	$282.90万	$3,729.46万	6.79%
585	UMAUMA	$0.35	$0.35	$0.337	$7.19万	$2,993.55万	2.64%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
222	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$64.94万	$1,118.66万	2.34%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$128.98万	2.78%
447	ANKRAnkr	$0.00394	$0.00402	$0.00388	$20.00万	$3,915.02万	0.25%
403	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.60万	$3,435.46万	-1.87%