Gnosis

GNO · 美元计价

$103.98

≈ ￥686.268

-1.27% (-$1.34)

更新于 2026-11-03 12:25:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$105.32

24H 成交量

$5.37万

流通市值

$2.68亿

24H 涨跌额

(-$1.34)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	OPGOpenGradient	$0.1185	$0.1229	$0.1169	$42.53万	$2,263.83万	-3.58%
184	BBBBBB	$7.98	$8.56	$7.95	$88.75万	—	-6.45%
589	DCRDecred	$12.76	$13.06	$12.73	$13.10万	$2.29亿	-2.30%
160	BONKBonk	$0.00000277	$0.00000295	$0.00000274	$106.52万	$2.15亿	-6.10%
103	OPOptimism	$0.1085	$0.1159	$0.1075	$235.16万	$2.53亿	-4.66%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.70万	—	-0.05%
200	PLTRBPLTRB	$169.54	$189.10	$169.54	$79.73万	—	-9.88%
319	EDENOpenEden	$0.05504	$0.058	$0.05443	$43.88万	$1,038.21万	-3.10%
33	AVAXAvalanche	$8.371	$8.70	$8.28	$1,470.72万	$35.47亿	-3.49%
654	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
88	FILFilecoin	$0.8674	$0.878	$0.8512	$318.78万	$7.19亿	-1.11%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	POWRPower Ledger	$0.052	$0.0562	$0.0515	$34.11万	$2,921.17万	-7.14%
602	UMAUMA	$0.337	$0.343	$0.328	$11.83万	$2,870.03万	-1.75%
580	GLMGolem	$0.1098	$0.1129	$0.1087	$13.88万	$1.11亿	-0.81%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
221	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$69.31万	$1,089.27万	-1.53%
360	GUNGunz	$0.001944	$0.002085	$0.001919	$38.16万	$120.05万	-6.49%
450	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.37万	$3,857.33万	-1.53%
365	PEOPLEConstitution DAO	$0.00651	$0.00681	$0.00642	$37.24万	$3,300.21万	-4.41%