Gains Network

GNS · 美元计价

$0.36

≈ ￥2.376

-3.74% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.34万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	OPGOpenGradient	$0.1177	$0.1238	$0.1169	$40.80万	$2,263.83万	-4.62%
186	BBBBBB	$8.02	$8.56	$7.95	$88.76万	—	-5.87%
583	DCRDecred	$12.75	$13.11	$12.75	$13.72万	$2.29亿	-2.75%
161	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$107.05万	$2.15亿	-6.78%
102	OPOptimism	$0.1076	$0.1159	$0.1075	$239.33万	$2.53亿	-5.53%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
202	PLTRBPLTRB	$170.67	$189.10	$170.67	$79.93万	—	-8.87%
323	EDENOpenEden	$0.05462	$0.058	$0.05443	$43.78万	$1,038.21万	-4.51%
33	AVAXAvalanche	$8.302	$8.73	$8.28	$1,485.76万	$35.47亿	-4.67%
652	VSTBVSTB	$135.45	$141.77	$134.40	$7.43万	—	-3.36%
89	FILFilecoin	$0.8618	$0.8785	$0.8512	$317.67万	$7.19亿	-1.61%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
383	POWRPower Ledger	$0.0517	$0.0563	$0.0515	$34.66万	$2,921.17万	-8.01%
600	UMAUMA	$0.335	$0.344	$0.328	$11.98万	$2,870.03万	-2.62%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.07万	$1.11亿	-1.26%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
235	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$63.97万	$1,089.27万	-2.67%
359	GUNGunz	$0.001933	$0.002096	$0.001919	$38.51万	$120.05万	-7.47%
432	ANKRAnkr	$0.00384	$0.004	$0.00382	$27.79万	$3,857.33万	-1.29%
346	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$40.36万	$3,300.21万	-5.13%