Hemi

HEMI · 美元计价

$0.00468

≈ ￥0.030888

-1.06% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.00477

24H 最低

$0.00453

今日开盘

$0.00473

24H 成交量

$26.40万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OPGOpenGradient	$0.1179	$0.1201	$0.1165	$45.18万	$2,263.83万	-1.26%
182	BBBBBB	$8.06	$8.56	$7.95	$87.32万	—	-5.40%
614	DCRDecred	$12.6	$13.03	$12.59	$11.04万	$2.29亿	-2.70%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.47万	$2.15亿	-2.10%
102	OPOptimism	$0.1106	$0.1159	$0.1071	$228.10万	$2.53亿	-2.38%
680	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.07万	—	0.03%
163	PLTRBPLTRB	$165.4	$189.10	$163.57	$102.01万	—	-11.24%
317	EDENOpenEden	$0.05626	$0.058	$0.05416	$43.47万	$1,038.21万	0.29%
34	AVAXAvalanche	$8.522	$8.65	$8.28	$1,289.68万	$35.47亿	-0.35%
647	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
84	FILFilecoin	$0.8766	$0.88	$0.8512	$303.62万	$7.19亿	1.44%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.11万	$2,921.17万	-2.39%
556	UMAUMA	$0.344	$0.348	$0.328	$16.14万	$2,870.03万	1.48%
602	GLMGolem	$0.1105	$0.1129	$0.1083	$11.89万	$1.11亿	0.55%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
204	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.56万	$1,089.27万	-0.78%
382	GUNGunz	$0.001965	$0.002046	$0.001916	$34.26万	$120.05万	-1.95%
392	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.03万	$3,857.33万	-0.78%
464	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.81%