HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 05:55:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$33.53万	$2,263.83万	-2.92%
193	BBBBBB	$8.06	$8.56	$7.99	$83.85万	—	-3.59%
542	DCRDecred	$12.96	$13.32	$12.79	$17.58万	$2.29亿	-1.60%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.09万	$2.15亿	-3.10%
109	OPOptimism	$0.1112	$0.1159	$0.1091	$227.95万	$2.53亿	-1.94%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
209	PLTRBPLTRB	$180.11	$189.10	$172.77	$78.10万	—	-2.61%
310	EDENOpenEden	$0.05625	$0.058	$0.05443	$45.23万	$1,038.21万	-1.26%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,586.78万	$35.47亿	-3.15%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.31%
89	FILFilecoin	$0.8696	$0.8853	$0.8512	$314.83万	$7.19亿	-0.62%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
260	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.43万	$2,921.17万	-7.24%
600	UMAUMA	$0.338	$0.344	$0.328	$11.85万	$2,870.03万	-1.17%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
286	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$51.23万	$1,089.27万	-1.93%
362	GUNGunz	$0.001994	$0.002096	$0.001939	$37.40万	$120.05万	-3.30%
517	ANKRAnkr	$0.00389	$0.00394	$0.00382	$19.24万	$3,857.33万	0.78%
313	PEOPLEConstitution DAO	$0.00658	$0.00686	$0.00642	$44.30万	$3,300.21万	-1.64%