Huma Finance

HUMA · 美元计价

$0.02069

≈ ￥0.136554

-9.81% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02294

24H 成交量

$701.12万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$54.66万	$2,263.83万	1.44%
187	BBBBBB	$8.31	$8.39	$7.95	$84.71万	—	0.73%
615	DCRDecred	$12.67	$13.03	$12.59	$10.71万	$2.29亿	-2.16%
147	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$118.25万	$2.15亿	0.00%
104	OPOptimism	$0.1104	$0.1144	$0.1071	$213.10万	$2.53亿	-1.87%
689	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.43万	—	0.00%
149	PLTRBPLTRB	$169.91	$189.10	$162.38	$111.64万	—	-9.20%
329	EDENOpenEden	$0.05624	$0.058	$0.05416	$41.93万	$1,038.21万	-1.56%
31	AVAXAvalanche	$8.547	$8.70	$8.28	$1,365.32万	$35.47亿	-0.26%
663	VSTBVSTB	$141.81	$141.81	$134.36	$5.17万	—	1.47%
81	FILFilecoin	$0.8801	$0.8886	$0.8512	$336.62万	$7.19亿	1.56%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.12万	$2,921.17万	-1.63%
564	UMAUMA	$0.342	$0.348	$0.328	$15.39万	$2,870.03万	1.18%
618	GLMGolem	$0.113	$0.1141	$0.1083	$10.63万	$1.11亿	1.62%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.39万	$1,089.27万	-1.95%
393	GUNGunz	$0.001967	$0.002041	$0.001916	$32.62万	$120.05万	-3.58%
402	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.87万	$3,857.33万	0.00%
473	PEOPLEConstitution DAO	$0.0065	$0.00664	$0.00638	$22.19万	$3,300.21万	-1.66%