Internet Computer

ICP · 美元计价

$2.433

≈ ￥16.0578

-3.61% (-$0.09)

更新于 2026-11-03 15:15:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.524

24H 成交量

$221.72万

流通市值

$13.77亿

24H 涨跌额

(-$0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	OPGOpenGradient	$0.1173	$0.1208	$0.1165	$45.81万	$2,263.83万	-2.58%
182	BBBBBB	$7.97	$8.56	$7.95	$88.75万	—	-6.24%
615	DCRDecred	$12.67	$13.03	$12.64	$11.08万	$2.29亿	-1.40%
154	BONKBonk	$0.00000274	$0.00000289	$0.00000274	$110.52万	$2.15亿	-4.53%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$226.24万	$2.53亿	-4.87%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.89万	—	-0.05%
194	PLTRBPLTRB	$169.54	$189.10	$169.22	$81.94万	—	-9.37%
315	EDENOpenEden	$0.05464	$0.058	$0.05416	$45.17万	$1,038.21万	-2.25%
34	AVAXAvalanche	$8.294	$8.67	$8.28	$1,382.06万	$35.47亿	-3.24%
658	VSTBVSTB	$134.7	$140.96	$134.36	$6.12万	—	-3.74%
91	FILFilecoin	$0.8642	$0.878	$0.8512	$299.85万	$7.19亿	0.22%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	POWRPower Ledger	$0.0517	$0.0558	$0.0513	$30.64万	$2,921.17万	-5.83%
603	UMAUMA	$0.335	$0.341	$0.328	$11.51万	$2,870.03万	-0.89%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.27%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
193	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$83.78万	$1,089.27万	-1.92%
372	GUNGunz	$0.00192	$0.002046	$0.001918	$36.51万	$120.05万	-5.47%
400	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.60万	$3,857.33万	-2.85%
403	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.22万	$3,300.21万	-3.32%