Kyber Network Crystal

KNC · 美元计价

$0.1124

≈ ￥0.74184

-1.23% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1138

24H 成交量

$14.74万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$48.88万	$2,847.54万	-0.25%
261	BBBBBB	$8.19	$8.36	$7.95	$55.43万	—	-1.56%
612	DCRDecred	$12.75	$13.03	$12.59	$10.59万	$2.25亿	-1.47%
157	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$102.15万	$2.48亿	1.44%
109	OPOptimism	$0.1098	$0.1144	$0.1071	$197.27万	$2.53亿	-0.63%
688	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.54万	—	0.01%
144	PLTRBPLTRB	$173.53	$189.10	$162.38	$119.26万	—	-5.95%
358	EDENOpenEden	$0.05529	$0.0575	$0.05416	$36.21万	$1,038.21万	-2.40%
31	AVAXAvalanche	$8.521	$8.70	$8.28	$1,303.52万	$37.86亿	1.48%
661	VSTBVSTB	$140.82	$142.23	$134.36	$5.89万	—	3.01%
81	FILFilecoin	$0.8719	$0.8887	$0.8512	$320.94万	$7.33亿	1.81%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPowerledger	$0.0551	$0.0555	$0.0513	$28.22万	$3,164.36万	0.18%
567	UMAUMA	$0.342	$0.348	$0.328	$14.37万	$3,159.08万	2.70%
608	GLMGolem	$0.1137	$0.1141	$0.1083	$10.82万	$1.14亿	2.90%
438	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
196	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.02万	$1,089.27万	-1.57%
404	GUNGunz	$0.001963	$0.002004	$0.001916	$29.75万	$120.05万	-1.36%
400	ANKRAnkr	$0.00384	$0.004	$0.00369	$30.30万	$3,843.09万	-0.52%
476	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$20.66万	$3,304.71万	0.00%