Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.40万	$2,263.83万	-3.24%
194	BBBBBB	$8.07	$8.56	$7.99	$84.47万	—	-3.47%
530	DCRDecred	$12.99	$13.32	$12.79	$18.30万	$2.29亿	-1.44%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.97万	$2.15亿	-4.11%
103	OPOptimism	$0.1099	$0.1159	$0.1091	$237.85万	$2.53亿	-3.09%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.00%
203	PLTRBPLTRB	$174.05	$189.10	$170.94	$79.99万	—	-5.98%
311	EDENOpenEden	$0.05564	$0.058	$0.05443	$45.14万	$1,038.21万	-1.51%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,558.00万	$35.47亿	-2.93%
651	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
89	FILFilecoin	$0.8749	$0.8853	$0.8512	$311.41万	$7.19亿	-0.76%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$56.11万	$2,921.17万	-10.70%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
270	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$55.08万	$1,089.27万	-1.93%
361	GUNGunz	$0.001983	$0.002096	$0.001939	$37.95万	$120.05万	-4.02%
508	ANKRAnkr	$0.00395	$0.00395	$0.00382	$19.86万	$3,857.33万	1.80%
325	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$42.56万	$3,300.21万	-2.54%