Manta Network

MANTA · 美元计价

$0.05755

≈ ￥0.37983

-1.08% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.05844

24H 最低

$0.05507

今日开盘

$0.05818

24H 成交量

$53.69万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	OPGOpenGradient	$0.1196	$0.1217	$0.1165	$58.49万	$2,263.83万	1.36%
182	BBBBBB	$8.13	$8.55	$7.95	$86.85万	—	-4.69%
605	DCRDecred	$12.69	$13.03	$12.59	$11.48万	$2.29亿	-2.31%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$129.55万	$2.15亿	-1.40%
104	OPOptimism	$0.1127	$0.1144	$0.1071	$219.29万	$2.53亿	-0.79%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.47万	—	0.07%
155	PLTRBPLTRB	$166.98	$189.10	$162.38	$107.46万	—	-11.02%
317	EDENOpenEden	$0.05665	$0.058	$0.05416	$43.97万	$1,038.21万	0.04%
32	AVAXAvalanche	$8.584	$8.70	$8.28	$1,354.45万	$35.47亿	-0.01%
652	VSTBVSTB	$136.92	$140.35	$134.36	$7.91万	—	-2.29%
84	FILFilecoin	$0.8768	$0.8813	$0.8512	$319.14万	$7.19亿	0.99%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.89万	$2,921.17万	-2.19%
553	UMAUMA	$0.343	$0.348	$0.328	$16.51万	$2,870.03万	1.18%
619	GLMGolem	$0.1128	$0.1131	$0.1083	$10.54万	$1.11亿	1.26%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
202	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.46万	$1,089.27万	-2.33%
385	GUNGunz	$0.001976	$0.002046	$0.001916	$33.68万	$120.05万	-1.79%
396	ANKRAnkr	$0.00385	$0.004	$0.00369	$32.44万	$3,857.33万	0.26%
476	PEOPLEConstitution DAO	$0.00653	$0.00666	$0.00638	$21.91万	$3,300.21万	-1.51%