Mitosis

MITO · 美元计价

$0.00661

≈ ￥0.043626

-8.07% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00765

24H 最低

$0.00629

今日开盘

$0.00719

24H 成交量

$155.50万

流通市值

$130.16万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OPGOpenGradient	$0.1138	$0.1245	$0.112	$42.23万	$2,180.09万	-6.95%
674	BBBBBB	$8.16	$8.90	$8.01	$6.73万	—	-2.39%
606	DCRDecred	$12.54	$13.46	$12.25	$15.07万	$2.21亿	-4.93%
110	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.24万	$2.15亿	-9.48%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.36万	$2.35亿	-8.06%
695	KGSTKGST	$0.011243	$0.011252	$0.011238	$1.31万	—	0.03%
358	PLTRBPLTRB	$155.36	$172.93	$152.85	$43.85万	—	-9.06%
505	EDENOpenEden	$0.05069	$0.0572	$0.04998	$23.75万	$935.50万	-9.63%
44	AVAXAvalanche	$8.221	$8.88	$8.13	$1,416.05万	$34.87亿	-6.96%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.03万	—	-6.35%
60	FILFilecoin	$0.7913	$0.8872	$0.7804	$774.73万	$6.66亿	-9.05%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.42万	$2,910.96万	-5.90%
651	UMAUMA	$0.326	$0.353	$0.32	$10.64万	$2,810.09万	-6.59%
660	GLMGolem	$0.1051	$0.1134	$0.1032	$9.21万	$1.05亿	-5.99%
492	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%
439	GUNGunz	$0.00176	$0.001986	$0.001726	$31.66万	$106.65万	-9.56%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.47万	$3,028.40万	-11.33%