Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.72万	$2,263.83万	0.34%
183	BBBBBB	$8.01	$8.56	$7.95	$86.98万	—	-5.65%
611	DCRDecred	$12.61	$13.03	$12.59	$11.07万	$2.29亿	-2.25%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.96万	$2.15亿	-1.41%
100	OPOptimism	$0.1109	$0.1159	$0.1071	$235.32万	$2.53亿	-2.29%
686	KGSTKGST	$0.011245	$0.011254	$0.011237	$2.81万	—	0.03%
163	PLTRBPLTRB	$164.3	$189.10	$162.38	$101.94万	—	-11.52%
316	EDENOpenEden	$0.05592	$0.058	$0.05416	$43.92万	$1,038.21万	-0.39%
35	AVAXAvalanche	$8.521	$8.65	$8.28	$1,290.46万	$35.47亿	-0.61%
649	VSTBVSTB	$135.83	$140.78	$134.36	$8.04万	—	-3.37%
86	FILFilecoin	$0.8741	$0.88	$0.8512	$306.37万	$7.19亿	1.17%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
450	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.14万	$2,921.17万	-1.84%
547	UMAUMA	$0.343	$0.348	$0.328	$16.70万	$2,870.03万	1.18%
605	GLMGolem	$0.1106	$0.1129	$0.1083	$11.39万	$1.11亿	0.36%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
209	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$75.03万	$1,089.27万	-1.56%
378	GUNGunz	$0.001955	$0.002046	$0.001916	$34.68万	$120.05万	-2.49%
393	ANKRAnkr	$0.00383	$0.004	$0.00369	$32.48万	$3,857.33万	-0.26%
467	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.96%