Morpho

MORPHO · 美元计价

$2.11

≈ ￥13.926

-4.96% (-$0.11)

更新于 2026-11-03 16:55:01

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.22

24H 成交量

$200.69万

流通市值

$5.14亿

24H 涨跌额

(-$0.11)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.73万	$2,263.83万	-3.15%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.67%
624	DCRDecred	$12.6	$13.03	$12.60	$10.29万	$2.29亿	-2.85%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.56万	$2.15亿	-3.82%
106	OPOptimism	$0.1075	$0.1159	$0.1071	$222.20万	$2.53亿	-4.78%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
195	PLTRBPLTRB	$170.41	$189.10	$169.22	$82.23万	—	-8.54%
320	EDENOpenEden	$0.05458	$0.058	$0.05416	$43.14万	$1,038.21万	-2.61%
34	AVAXAvalanche	$8.387	$8.65	$8.28	$1,314.61万	$35.47亿	-2.69%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.23万	—	-3.46%
87	FILFilecoin	$0.8622	$0.878	$0.8512	$301.99万	$7.19亿	-0.61%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.72万	$2,921.17万	-4.37%
587	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.30%
581	GLMGolem	$0.1104	$0.1129	$0.1083	$13.59万	$1.11亿	0.27%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
197	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.49万	$1,089.27万	-0.39%
387	GUNGunz	$0.001923	$0.002046	$0.001918	$33.88万	$120.05万	-4.47%
394	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.97万	$3,857.33万	-2.34%
470	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00638	$23.13万	$3,300.21万	-3.01%