OG Fan Token

OG · 美元计价

$2.314

≈ ￥15.2724

-2.61% (-$0.06)

更新于 2026-11-02 02:15:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.376

24H 成交量

$15.13万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.72万	$2,324.49万	-1.51%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
590	DCRDecred	$13.23	$13.36	$13.11	$6.28万	$2.29亿	-0.23%
228	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$57.57万	$2.26亿	-1.35%
120	OPOptimism	$0.1136	$0.1164	$0.1118	$137.03万	$2.62亿	-0.26%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
283	EDENOpenEden	$0.05623	$0.05747	$0.05467	$43.58万	$1,039.03万	-1.78%
15	AVAXAvalanche	$8.697	$9.06	$8.52	$2,226.51万	$36.89亿	1.26%
685	VSTBVSTB	$139.29	$139.56	$138.80	$4,550.18	—	0.17%
86	FILFilecoin	$0.88	$0.8855	$0.8652	$202.66万	$7.36亿	1.01%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0584	$0.073	$0.0556	$310.85万	$3,115.60万	4.47%
583	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	2.07%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.54万	$1.11亿	-1.41%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
167	GUNGunz	$0.002094	$0.002233	$0.002082	$88.02万	$126.21万	-0.10%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.83万	$3,880.91万	-1.27%
405	PEOPLEConstitution DAO	$0.00669	$0.00691	$0.00669	$23.72万	$3,409.05万	-3.04%