OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$45.40万	$2,263.83万	-2.00%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
618	DCRDecred	$12.64	$13.03	$12.64	$10.85万	$2.29亿	-1.56%
156	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.55万	$2.15亿	-4.18%
106	OPOptimism	$0.1075	$0.1159	$0.1074	$229.82万	$2.53亿	-4.36%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.05%
193	PLTRBPLTRB	$170.82	$189.10	$169.22	$81.86万	—	-8.80%
322	EDENOpenEden	$0.05422	$0.058	$0.05416	$43.31万	$1,038.21万	-3.35%
34	AVAXAvalanche	$8.332	$8.67	$8.28	$1,396.38万	$35.47亿	-2.77%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
91	FILFilecoin	$0.8664	$0.878	$0.8512	$306.38万	$7.19亿	0.69%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.67%
601	UMAUMA	$0.336	$0.341	$0.328	$11.61万	$2,870.03万	-0.59%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.83万	$1.11亿	0.00%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
192	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.50万	$1,089.27万	-2.68%
363	GUNGunz	$0.001933	$0.002046	$0.001919	$37.34万	$120.05万	-4.78%
447	ANKRAnkr	$0.00381	$0.004	$0.00381	$26.34万	$3,857.33万	-1.04%
390	PEOPLEConstitution DAO	$0.00646	$0.00672	$0.00642	$33.54万	$3,300.21万	-2.27%