Pepe

PEPE · 美元计价

$0.00000471

≈ ￥0.00003109

-3.68% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00000496

24H 最低

$0.00000459

今日开盘

$0.00000489

24H 成交量

$4,787.39万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$39.71万	$2,263.83万	-3.66%
186	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-5.88%
572	DCRDecred	$12.8	$13.12	$12.76	$14.50万	$2.29亿	-1.99%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$106.70万	$2.15亿	-5.82%
102	OPOptimism	$0.1084	$0.1159	$0.1075	$244.70万	$2.53亿	-4.41%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.67万	—	-0.16%
200	PLTRBPLTRB	$172.36	$189.10	$170.94	$81.29万	—	-7.84%
315	EDENOpenEden	$0.05509	$0.058	$0.05443	$44.70万	$1,038.21万	-2.89%
31	AVAXAvalanche	$8.341	$8.73	$8.28	$1,523.18万	$35.47亿	-3.44%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.50万	—	-3.01%
88	FILFilecoin	$0.8646	$0.8785	$0.8512	$322.88万	$7.19亿	-1.00%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
377	POWRPower Ledger	$0.0519	$0.0564	$0.0516	$35.42万	$2,921.17万	-7.65%
600	UMAUMA	$0.337	$0.344	$0.328	$12.11万	$2,870.03万	-1.46%
584	GLMGolem	$0.1095	$0.1129	$0.1087	$13.41万	$1.11亿	-1.17%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
250	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$60.04万	$1,089.27万	-1.92%
362	GUNGunz	$0.001945	$0.002096	$0.001925	$38.03万	$120.05万	-6.36%
443	ANKRAnkr	$0.00385	$0.004	$0.00382	$26.85万	$3,857.33万	-0.77%
339	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$41.47万	$3,300.21万	-3.71%