pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 08:25:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OPGOpenGradient	$0.1212	$0.124	$0.1128	$38.07万	$2,330.75万	3.33%
654	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	6.23%
600	DCRDecred	$13.25	$13.46	$12.54	$14.41万	$2.33亿	4.09%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.60万	$2.37亿	6.67%
105	OPOptimism	$0.1099	$0.1167	$0.1054	$298.06万	$2.57亿	1.67%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.04%
310	PLTRBPLTRB	$171.67	$177.33	$164.49	$51.22万	—	-1.03%
441	EDENOpenEden	$0.05649	$0.05852	$0.05379	$29.34万	$1,037.15万	1.67%
35	AVAXAvalanche	$8.744	$9.16	$8.28	$1,623.24万	$37.44亿	3.68%
514	VSTBVSTB	$120.4	$139.56	$117.58	$22.43万	—	-13.54%
64	FILFilecoin	$0.8676	$0.9032	$0.8285	$825.74万	$7.34亿	1.77%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
435	POWRPowerledger	$0.0568	$0.0579	$0.0539	$29.96万	$3,045.92万	3.84%
623	UMAUMA	$0.349	$0.356	$0.33	$12.15万	$3,020.25万	2.95%
655	GLMGolem	$0.1127	$0.114	$0.1083	$9.11万	$1.12亿	1.72%
479	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
254	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$66.69万	$1,051.26万	0.41%
443	GUNGunz	$0.001953	$0.002015	$0.001849	$29.05万	$118.09万	1.67%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.86万	$3,966.53万	4.20%
309	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$51.50万	$3,412.72万	5.21%