Quant

QNT · 美元计价

$194.49

≈ ￥1283.63

-2.58% (-$5.15)

更新于 2026-11-03 06:30:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$199.64

24H 成交量

$824.53万

流通市值

$23.82亿

24H 涨跌额

(-$5.15)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-3.00%
194	BBBBBB	$8.06	$8.56	$7.99	$84.25万	—	-3.70%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.52%
152	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$115.69万	$2.15亿	-3.46%
108	OPOptimism	$0.1103	$0.1159	$0.1091	$231.46万	$2.53亿	-2.39%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.40万	—	0.00%
206	PLTRBPLTRB	$173.63	$189.10	$172.77	$79.32万	—	-6.11%
308	EDENOpenEden	$0.0556	$0.058	$0.05443	$45.08万	$1,038.21万	-0.86%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,581.82万	$35.47亿	-2.39%
651	VSTBVSTB	$135.54	$141.77	$134.40	$7.51万	—	-2.38%
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.55万	$2,921.17万	-8.22%
602	UMAUMA	$0.335	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
583	GLMGolem	$0.1108	$0.1129	$0.1087	$13.45万	$1.11亿	-0.45%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
287	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$51.03万	$1,089.27万	-2.33%
365	GUNGunz	$0.001987	$0.002096	$0.001939	$37.52万	$120.05万	-3.03%
518	ANKRAnkr	$0.00388	$0.00394	$0.00382	$19.42万	$3,857.33万	0.52%
316	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.87万	$3,300.21万	-1.81%