QNTB

QNTB · 美元计价

$31.48

≈ ￥207.768

-7.85% (-$2.68)

更新于 2026-11-03 06:20:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.16

24H 成交量

$3.98万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$33.68万	$2,263.83万	-2.76%
194	BBBBBB	$8.07	$8.56	$7.99	$84.21万	—	-3.58%
540	DCRDecred	$12.97	$13.32	$12.79	$17.64万	$2.29亿	-1.37%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.17万	$2.15亿	-3.10%
107	OPOptimism	$0.111	$0.1159	$0.1091	$231.51万	$2.53亿	-1.33%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
207	PLTRBPLTRB	$177.82	$189.10	$172.77	$78.68万	—	-3.84%
309	EDENOpenEden	$0.05592	$0.058	$0.05443	$45.13万	$1,038.21万	-0.85%
31	AVAXAvalanche	$8.408	$8.74	$8.28	$1,600.37万	$35.47亿	-2.40%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.49万	—	-2.07%
89	FILFilecoin	$0.8706	$0.8853	$0.8512	$314.63万	$7.19亿	-0.32%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.66万	$2,921.17万	-7.90%
600	UMAUMA	$0.337	$0.344	$0.328	$11.86万	$2,870.03万	-0.88%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.42万	$1.11亿	-0.09%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
288	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.35万	$1,089.27万	-1.94%
364	GUNGunz	$0.001992	$0.002096	$0.001939	$37.53万	$120.05万	-3.02%
518	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.37万	$3,857.33万	1.30%
315	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00642	$43.82万	$3,300.21万	-1.36%