Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.50万	$2,324.49万	-1.76%
656	BBBBBB	$8.37	$8.45	$8.33	$1.31万	—	-0.59%
595	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.68%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.52万	$2.26亿	-1.37%
113	OPOptimism	$0.113	$0.1164	$0.1116	$150.55万	$2.62亿	-0.53%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.33万	$1,039.03万	-0.16%
15	AVAXAvalanche	$8.652	$9.06	$8.52	$2,229.72万	$36.89亿	0.63%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
81	FILFilecoin	$0.8732	$0.8855	$0.8608	$227.05万	$7.36亿	0.37%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.10万	$3,115.60万	4.09%
582	UMAUMA	$0.341	$0.351	$0.337	$7.78万	$2,976.20万	0.59%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.65万	$1,111.40万	-1.15%
186	GUNGunz	$0.002055	$0.002233	$0.002041	$74.78万	$126.21万	-3.66%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.14万	$3,880.91万	-1.78%
401	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$24.96万	$3,409.05万	-3.08%