Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1245	$0.1293	$0.1231	$32.13万	$2,360.07万	-1.03%
665	BBBBBB	$8.45	$8.47	$8.36	$1.08万	—	0.84%
609	DCRDecred	$13.17	$13.32	$13.07	$4.99万	$2.33亿	0.31%
217	BONKBonk	$0.00000293	$0.000003	$0.00000291	$67.25万	$2.28亿	-0.68%
108	OPOptimism	$0.1139	$0.1164	$0.1118	$157.24万	$2.63亿	0.44%
636	KGSTKGST	$0.011234	$0.011302	$0.011233	$2.54万	—	-0.60%
586	PLTRBPLTRB	$185.28	$185.77	$184.90	$7.02万	—	0.10%
127	EDENOpenEden	$0.0563	$0.0612	$0.05467	$129.47万	$1,025.91万	-2.73%
15	AVAXAvalanche	$8.74	$9.06	$8.48	$2,229.19万	$37.12亿	2.67%
680	VSTBVSTB	$139.15	$139.56	$138.65	$6,138.40	—	0.11%
83	FILFilecoin	$0.8806	$0.8888	$0.8638	$227.07万	$7.37亿	1.57%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
72	POWRPower Ledger	$0.0653	$0.073	$0.0556	$273.92万	$3,729.46万	11.05%
585	UMAUMA	$0.348	$0.349	$0.337	$7.06万	$2,993.55万	2.05%
350	GLMGolem	$0.1137	$0.1191	$0.1121	$34.13万	$1.14亿	-2.15%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
212	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$70.25万	$1,118.66万	0.77%
101	GUNGunz	$0.002148	$0.002375	$0.002018	$172.85万	$128.98万	5.09%
439	ANKRAnkr	$0.00391	$0.00402	$0.00388	$21.22万	$3,915.02万	-0.26%
405	PEOPLEConstitution DAO	$0.00675	$0.00701	$0.0067	$25.59万	$3,435.46万	-3.02%