Synthetix Network

SNX · 美元计价

$0.1749

≈ ￥1.1543

-3.16% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1806

24H 成交量

$18.94万

流通市值

$5,960.33万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
159	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.77万	$2.15亿	-5.12%
103	OPOptimism	$0.1086	$0.1159	$0.1083	$237.47万	$2.53亿	-4.49%
690	KGSTKGST	$0.011247	$0.011258	$0.011237	$2.44万	—	-0.10%
196	PLTRBPLTRB	$173.55	$189.10	$170.94	$82.74万	—	-6.83%
312	EDENOpenEden	$0.055	$0.058	$0.05443	$44.32万	$1,038.21万	-2.31%
31	AVAXAvalanche	$8.378	$8.73	$8.28	$1,542.53万	$35.47亿	-3.32%
652	VSTBVSTB	$135.16	$141.77	$134.40	$7.54万	—	-3.15%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
372	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.82万	$2,921.17万	-7.31%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
586	GLMGolem	$0.1099	$0.1129	$0.1087	$13.19万	$1.11亿	-0.99%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.68万	$1,089.27万	-0.77%
360	GUNGunz	$0.001949	$0.002096	$0.001939	$37.54万	$120.05万	-5.80%
462	ANKRAnkr	$0.0039	$0.004	$0.00382	$24.76万	$3,857.33万	0.00%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.39万	$3,300.21万	-3.72%