Sushi
SUSHI · 美元计价
$0.1694
≈ ￥1.118
-3.26% (-$0.01)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.1774
24H 最低
$0.1661
今日开盘
$0.1751
24H 成交量
$15.42万
流通市值
$3,401.18万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
OPGOpenGradient
|
$0.1395 | $0.1641 | $0.1313 | $991.90万 | $2,701.99万 | -5.81% |
| 675 |
BBBBBB
|
$9.09 | $9.70 | $8.88 | $5.03万 | — | -4.72% |
| 654 |
DCRDecred
|
$11.22 | $11.83 | $11.21 | $7.79万 | $2.05亿 | -3.53% |
| 108 |
BONKBonk
|
$0.00000261 | $0.00000287 | $0.00000257 | $211.55万 | $2.21亿 | -8.10% |
| 110 |
OPOptimism
|
$0.0936 | $0.1031 | $0.092 | $200.76万 | $2.35亿 | -7.24% |
| 690 |
KGSTKGST
|
$0.011257 | $0.011284 | $0.01124 | $2.73万 | — | 0.12% |
| 365 |
PLTRBPLTRB
|
$170.53 | $173.86 | $168.38 | $37.40万 | — | -0.62% |
| 451 |
EDENOpenEden
|
$0.0452 | $0.04731 | $0.0445 | $26.86万 | $861.23万 | -3.44% |
| 26 |
AVAXAvalanche
|
$8.305 | $8.74 | $8.24 | $2,085.16万 | $36.72亿 | -2.72% |
| 665 |
VSTBVSTB
|
$133.28 | $136.47 | $129.09 | $7.03万 | — | -1.02% |
| 76 |
FILFilecoin
|
$0.7423 | $0.7828 | $0.728 | $407.73万 | $6.59亿 | -3.17% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPower Ledger
|
$0.0491 | $0.0527 | $0.0489 | $9.56万 | $2,776.67万 | -5.03% |
| 658 |
UMAUMA
|
$0.297 | $0.311 | $0.293 | $7.55万 | $2,670.89万 | -3.26% |
| 514 |
GLMGolem
|
$0.1016 | $0.104 | $0.0993 | $19.09万 | $1.04亿 | -1.07% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 298 |
BANKLorenzo Protocol
|
$0.0216 | $0.0226 | $0.0212 | $49.49万 | $960.37万 | -2.70% |
| 508 |
GUNGunz
|
$0.001649 | $0.001739 | $0.001619 | $19.30万 | $104.23万 | -3.57% |
| 527 |
ANKRAnkr
|
$0.00342 | $0.00362 | $0.00338 | $17.92万 | $3,608.90万 | -4.20% |
| 490 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00593 | $0.00549 | $21.18万 | $2,992.94万 | -4.62% |