Test
TST · 美元计价
$0.01052
≈ ￥0.069432
-8.76% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.01157
24H 最低
$0.0098
今日开盘
$0.01153
24H 成交量
$166.20万
流通市值
$1,040.73万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $127.38万 | $2,547.22万 | -0.43% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | -0.34% |
| 503 |
DCRDecred
|
$10.72 | $10.87 | $10.11 | $17.82万 | $1.88亿 | -0.83% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $508.77万 | $1.89亿 | -7.34% |
| 77 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $473.94万 | $1.94亿 | -6.89% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.01% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.17万 | — | -1.21% |
| 315 |
EDENOpenEden
|
$0.04423 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -2.56% |
| 21 |
AVAXAvalanche
|
$7.241 | $8.06 | $6.74 | $3,708.07万 | $31.83亿 | -9.95% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,371.08 | — | -0.08% |
| 39 |
FILFilecoin
|
$0.623 | $0.6876 | $0.5863 | $1,674.17万 | $5.56亿 | -9.25% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -6.20% |
| 431 |
UMAUMA
|
$0.266 | $0.285 | $0.253 | $28.70万 | $2,372.00万 | -6.67% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.84万 | $9,240.08万 | -4.19% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.20万 | $843.67万 | -8.21% |
| 190 |
GUNGunz
|
$0.0015 | $0.001661 | $0.001447 | $102.52万 | $94.30万 | -8.26% |
| 445 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.42万 | $3,272.29万 | -3.55% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $134.56万 | $2,544.48万 | -3.88% |