United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$6,406.19万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$33.67万	$2,263.83万	-2.99%
194	BBBBBB	$8.08	$8.56	$7.99	$83.86万	—	-3.47%
541	DCRDecred	$12.99	$13.32	$12.79	$17.58万	$2.29亿	-1.52%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$117.04万	$2.15亿	-3.45%
109	OPOptimism	$0.1109	$0.1159	$0.1091	$228.18万	$2.53亿	-1.95%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.42万	—	0.00%
208	PLTRBPLTRB	$180.3	$189.10	$172.77	$78.12万	—	-2.52%
310	EDENOpenEden	$0.05622	$0.058	$0.05443	$45.18万	$1,038.21万	-0.79%
31	AVAXAvalanche	$8.393	$8.74	$8.28	$1,591.02万	$35.47亿	-2.90%
652	VSTBVSTB	$135.52	$141.77	$134.40	$7.50万	—	-2.62%
89	FILFilecoin	$0.8684	$0.8853	$0.8512	$315.01万	$7.19亿	-0.68%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
260	POWRPower Ledger	$0.0541	$0.0616	$0.0532	$57.38万	$2,921.17万	-6.89%
600	UMAUMA	$0.337	$0.344	$0.328	$11.87万	$2,870.03万	-1.46%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.72万	$1.11亿	0.00%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
287	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.31万	$1,089.27万	-2.32%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.58万	$120.05万	-3.64%
519	ANKRAnkr	$0.0039	$0.00394	$0.00382	$19.26万	$3,857.33万	1.04%
319	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$43.80万	$3,300.21万	-1.65%