Vana

VANA · 美元计价

$0.78

≈ ￥5.148

-2.74% (-$0.02)

更新于 2026-11-03 19:05:01

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.802

24H 成交量

$18.68万

流通市值

$2,440.14万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OPGOpenGradient	$0.1178	$0.1201	$0.1165	$45.38万	$2,263.83万	-1.34%
180	BBBBBB	$8.04	$8.56	$7.95	$88.06万	—	-5.19%
613	DCRDecred	$12.63	$13.03	$12.59	$10.96万	$2.29亿	-2.02%
144	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$118.93万	$2.15亿	-2.46%
104	OPOptimism	$0.1098	$0.1159	$0.1071	$219.59万	$2.53亿	-2.92%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.07万	—	0.07%
163	PLTRBPLTRB	$165.68	$189.10	$163.57	$101.78万	—	-11.08%
315	EDENOpenEden	$0.05619	$0.058	$0.05416	$43.52万	$1,038.21万	0.90%
35	AVAXAvalanche	$8.519	$8.65	$8.28	$1,274.01万	$35.47亿	-0.43%
645	VSTBVSTB	$135.8	$140.96	$134.36	$8.09万	—	-3.26%
86	FILFilecoin	$0.8736	$0.878	$0.8512	$296.52万	$7.19亿	1.05%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$25.54万	$2,921.17万	-2.20%
558	UMAUMA	$0.345	$0.348	$0.328	$15.77万	$2,870.03万	1.77%
600	GLMGolem	$0.1102	$0.1129	$0.1083	$12.06万	$1.11亿	0.09%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.44万	$1,089.27万	-0.78%
382	GUNGunz	$0.001956	$0.002046	$0.001916	$34.21万	$120.05万	-2.35%
389	ANKRAnkr	$0.00382	$0.004	$0.00369	$33.12万	$3,857.33万	-1.04%
468	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$22.74万	$3,300.21万	-1.82%