Xai Games

XAI · 美元计价

$0.00621

≈ ￥0.040986

3.85% ($0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.00638

24H 最低

$0.00589

今日开盘

$0.00598

24H 成交量

$10.22万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	OPGOpenGradient	$0.1269	$0.1316	$0.1175	$122.59万	$2,410.44万	5.57%
682	BBBBBB	$9.24	$9.25	$8.63	$3.60万	—	5.60%
641	DCRDecred	$12.09	$12.43	$11.89	$8.27万	$2.13亿	-0.33%
135	BONKBonk	$0.00000282	$0.00000289	$0.00000266	$145.74万	$2.19亿	4.44%
118	OPOptimism	$0.1007	$0.104	$0.0969	$190.61万	$2.33亿	2.13%
680	KGSTKGST	$0.011264	$0.01129	$0.011237	$3.74万	—	0.22%
346	PLTRBPLTRB	$169.72	$171.01	$158.44	$40.13万	—	5.06%
520	EDENOpenEden	$0.04699	$0.0473	$0.04359	$18.27万	$846.41万	6.31%
12	AVAXAvalanche	$8.514	$9.01	$7.81	$5,902.53万	$36.72亿	7.90%
663	VSTBVSTB	$133.5	$134.70	$122.92	$5.88万	—	6.80%
72	FILFilecoin	$0.7643	$0.7907	$0.737	$467.65万	$6.55亿	1.92%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$11.82万	$2,783.29万	-1.71%
670	UMAUMA	$0.312	$0.321	$0.301	$4.58万	$2,720.94万	1.63%
623	GLMGolem	$0.1012	$0.105	$0.1001	$10.00万	$1.04亿	-1.17%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
360	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$38.20万	$979.99万	0.00%
352	GUNGunz	$0.001726	$0.00175	$0.001617	$39.34万	$103.36万	4.80%
305	ANKRAnkr	$0.0038	$0.00402	$0.00376	$48.97万	$3,913.67万	-2.06%
490	PEOPLEConstitution DAO	$0.00585	$0.006	$0.00562	$21.18万	$2,976.98万	2.27%