Tether Gold

XAUT · 美元计价

$3945.52

≈ ￥26040.43

1.08% ($42.24)

更新于 2026-11-03 09:20:02

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3903.28

24H 成交量

$1,900.37万

流通市值

$9.73亿

24H 涨跌额

($42.24)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	OPGOpenGradient	$0.1189	$0.1239	$0.1173	$32.95万	$2,263.83万	-3.02%
190	BBBBBB	$8.04	$8.56	$7.95	$86.06万	—	-4.85%
551	DCRDecred	$12.83	$13.22	$12.76	$16.56万	$2.29亿	-2.51%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$112.32万	$2.15亿	-5.09%
103	OPOptimism	$0.1089	$0.1159	$0.1088	$233.10万	$2.53亿	-3.97%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
195	PLTRBPLTRB	$174.07	$189.10	$170.94	$83.50万	—	-6.71%
311	EDENOpenEden	$0.05543	$0.058	$0.05443	$44.80万	$1,038.21万	-1.51%
31	AVAXAvalanche	$8.409	$8.74	$8.28	$1,554.35万	$35.47亿	-3.51%
652	VSTBVSTB	$135.22	$141.77	$134.40	$7.55万	—	-3.15%
87	FILFilecoin	$0.8702	$0.8831	$0.8512	$317.44万	$7.19亿	-1.09%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
349	POWRPower Ledger	$0.0521	$0.0565	$0.052	$39.08万	$2,921.17万	-6.80%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.19万	$1.11亿	-0.54%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.10万	$1,089.27万	-0.77%
361	GUNGunz	$0.001975	$0.002096	$0.001939	$37.51万	$120.05万	-4.59%
466	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.08万	$3,857.33万	-1.27%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.22万	$3,300.21万	-3.55%