Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 00:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$51.82万	$2,263.83万	0.75%
227	BBBBBB	$8.19	$8.39	$7.95	$67.29万	—	-0.61%
615	DCRDecred	$12.71	$13.03	$12.59	$10.57万	$2.29亿	-1.32%
156	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$108.40万	$2.15亿	0.00%
106	OPOptimism	$0.11	$0.1144	$0.1071	$203.85万	$2.53亿	-1.43%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.43万	—	0.10%
146	PLTRBPLTRB	$172.71	$189.10	$162.38	$115.73万	—	-6.63%
343	EDENOpenEden	$0.05571	$0.05762	$0.05416	$39.07万	$1,038.21万	-2.62%
32	AVAXAvalanche	$8.544	$8.70	$8.28	$1,345.47万	$35.47亿	0.59%
664	VSTBVSTB	$141.72	$142.23	$134.36	$5.31万	—	2.95%
81	FILFilecoin	$0.8778	$0.8887	$0.8512	$327.00万	$7.19亿	1.45%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	POWRPower Ledger	$0.0544	$0.0554	$0.0513	$26.39万	$2,921.17万	-1.09%
562	UMAUMA	$0.341	$0.348	$0.328	$14.91万	$2,870.03万	1.49%
614	GLMGolem	$0.1128	$0.1141	$0.1083	$10.62万	$1.11亿	1.44%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
194	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$80.06万	$1,089.27万	-2.33%
395	GUNGunz	$0.001977	$0.002014	$0.001916	$31.79万	$120.05万	-1.84%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.48万	$3,857.33万	-0.26%
481	PEOPLEConstitution DAO	$0.00652	$0.00661	$0.00638	$21.24万	$3,300.21万	-1.06%