Yield Guild Games

YGG · 美元计价

$0.02426

≈ ￥0.160116

4.08% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.02331

24H 成交量

$24.29万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OPGOpenGradient	$0.1179	$0.1201	$0.1165	$45.23万	$2,263.83万	-1.59%
182	BBBBBB	$8.04	$8.56	$7.95	$87.50万	—	-5.74%
612	DCRDecred	$12.61	$13.03	$12.59	$11.25万	$2.29亿	-2.40%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.35万	$2.15亿	-1.41%
103	OPOptimism	$0.1104	$0.1159	$0.1071	$223.84万	$2.53亿	-2.73%
681	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.06万	—	0.06%
164	PLTRBPLTRB	$165.31	$189.10	$163.57	$101.90万	—	-11.29%
315	EDENOpenEden	$0.0561	$0.058	$0.05416	$43.60万	$1,038.21万	0.21%
34	AVAXAvalanche	$8.537	$8.65	$8.28	$1,284.82万	$35.47亿	-0.18%
647	VSTBVSTB	$135.61	$140.78	$134.36	$8.05万	—	-3.56%
84	FILFilecoin	$0.878	$0.88	$0.8512	$303.24万	$7.19亿	1.54%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$25.27万	$2,921.17万	-2.38%
556	UMAUMA	$0.345	$0.348	$0.328	$16.01万	$2,870.03万	1.77%
602	GLMGolem	$0.1104	$0.1129	$0.1083	$11.91万	$1.11亿	0.46%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
204	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$76.38万	$1,089.27万	-1.56%
382	GUNGunz	$0.001959	$0.002046	$0.001916	$34.21万	$120.05万	-2.34%
392	ANKRAnkr	$0.00384	$0.004	$0.00369	$33.00万	$3,857.33万	-0.52%
464	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.81%