Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-2.66% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0678

24H 成交量

$45.87万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OPGOpenGradient	$0.1181	$0.1201	$0.1165	$45.23万	$2,263.83万	-1.50%
181	BBBBBB	$8.09	$8.56	$7.95	$87.74万	—	-4.94%
612	DCRDecred	$12.61	$13.03	$12.59	$11.16万	$2.29亿	-2.48%
144	BONKBonk	$0.00000279	$0.00000289	$0.00000274	$119.82万	$2.15亿	-2.45%
104	OPOptimism	$0.11	$0.1159	$0.1071	$219.21万	$2.53亿	-3.17%
681	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.06万	—	0.08%
164	PLTRBPLTRB	$165.18	$189.10	$163.57	$101.87万	—	-11.37%
315	EDENOpenEden	$0.05608	$0.058	$0.05416	$43.82万	$1,038.21万	0.00%
34	AVAXAvalanche	$8.544	$8.65	$8.28	$1,284.48万	$35.47亿	-0.29%
647	VSTBVSTB	$135.74	$140.78	$134.36	$7.97万	—	-3.46%
86	FILFilecoin	$0.8756	$0.878	$0.8512	$296.71万	$7.19亿	0.99%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
450	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$25.47万	$2,921.17万	-2.19%
558	UMAUMA	$0.345	$0.348	$0.328	$15.82万	$2,870.03万	1.77%
601	GLMGolem	$0.1102	$0.1129	$0.1083	$11.91万	$1.11亿	0.09%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.31万	$1,089.27万	-1.17%
382	GUNGunz	$0.001956	$0.002046	$0.001916	$34.21万	$120.05万	-2.44%
391	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.00万	$3,857.33万	-1.03%
469	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$22.75万	$3,300.21万	-1.81%